---
symbol: "DELL"
name: "Dell Technologies"
instrument: "perpetual future"
venue: "Perplo (Hyperliquid xyz DEX)"
trades_247: true
us_market_session: "pre_market"
us_market_open: false
price_usd: 469.73
change_pct_24h: 8.701085321546762
funding_rate_hourly: 0.00000625
funding_rate_apr_pct: 5.475
open_interest_usd: 4796902
volume_24h_usd: 5274871
max_leverage: 10
url: "https://perplo.app/asset/DELL"
as_of: 2026-08-05T04:41:43.935Z
---

# Dell Technologies (DELL) price and 24/7 perpetual futures

Dell Technologies (DELL) perpetual futures last traded at $469.73, up 8.70% over 24 hours on Perplo as of 2026-08-05T04:41:43.935Z.

The US stock market is closed before the 09:30 ET open. DELL perpetual futures still trade right now on Perplo — the perp market runs 24/7, so the price below is live, not a stale close.

## What it is

Dell Technologies (DELL) — AI servers & PCs.

## Market data

- Price: $469.73
- 24h change: +8.70%
- Funding rate: 0.000625% per hour (+5.47% annualized)
- Open interest: $4.8M
- 24h volume: $5.3M
- Max leverage: 10x
- Trading hours: 24/7, including weekends and US market holidays

## Company

- Industry: Technology
- Listed: NEW YORK STOCK EXCHANGE, INC.
- Market cap: $306.8B
- P/E: 33.1
- EPS: 12.59
- 52-week range: $110.22 – $469.47

## Recent explained moves

- **2026-07-31 +9.31%** — Amazon, Microsoft AI spending surge lifts chips https://perplo.app/why/DELL/2026-07-31.md
- **2026-07-29 -6.11%** — Chip supply chain selloff hits hardware https://perplo.app/why/DELL/2026-07-29.md
- **2026-07-28 -10.35%** — China roadblocks hit chip stocks across board https://perplo.app/why/DELL/2026-07-28.md
- **2026-07-27 -5.76%** — Sandisk China export curbs hit chip supply chain https://perplo.app/why/DELL/2026-07-27.md

---

Live chart and 24/7 trading: https://perplo.app/asset/DELL
Move archive for DELL: https://perplo.app/why/DELL.md