---
symbol: "GME"
name: "GameStop"
instrument: "perpetual future"
venue: "Perplo (Hyperliquid xyz DEX)"
trades_247: true
us_market_session: "pre_market"
us_market_open: false
price_usd: 19.234
change_pct_24h: 0.6120207145472661
funding_rate_hourly: -0.0000205077
funding_rate_apr_pct: -17.964745200000003
open_interest_usd: 1358025
volume_24h_usd: 784490
max_leverage: 10
url: "https://perplo.app/asset/GME"
as_of: 2026-08-05T04:31:41.598Z
---

# GameStop (GME) price and 24/7 perpetual futures

GameStop (GME) perpetual futures last traded at $19.23, up 0.61% over 24 hours on Perplo as of 2026-08-05T04:31:41.598Z.

The US stock market is closed before the 09:30 ET open. GME perpetual futures still trade right now on Perplo — the perp market runs 24/7, so the price below is live, not a stale close.

## What it is

GameStop (GME) — GameStop — meme bellwether.

## Market data

- Price: $19.23
- 24h change: +0.61%
- Funding rate: -0.002051% per hour (-17.96% annualized)
- Open interest: $1.4M
- 24h volume: $784K
- Max leverage: 10x
- Trading hours: 24/7, including weekends and US market holidays

## Company

- Industry: Retail
- Listed: NEW YORK STOCK EXCHANGE, INC.
- Market cap: $8.6B
- P/E: 11.1
- EPS: 1.31
- 52-week range: $18.55 – $28.10

## Recent explained moves

- **2026-08-04 -12.34%** — GameStop files 8-K on material equity sales deal https://perplo.app/why/GME/2026-08-04.md
- **2026-08-03 -13.95%** — GameStop files 8-K on material equity sales deal https://perplo.app/why/GME/2026-08-03.md

---

Live chart and 24/7 trading: https://perplo.app/asset/GME
Move archive for GME: https://perplo.app/why/GME.md