---
symbol: "TSM"
name: "Taiwan Semiconductor"
instrument: "perpetual future"
venue: "Perplo (Hyperliquid xyz DEX)"
trades_247: true
us_market_session: "pre_market"
us_market_open: false
price_usd: 418.45
change_pct_24h: 3.2547006859793703
funding_rate_hourly: 0.0000092878
funding_rate_apr_pct: 8.1361128
open_interest_usd: 12222216
volume_24h_usd: 5010899
max_leverage: 10
url: "https://perplo.app/asset/TSM"
as_of: 2026-08-05T04:39:56.275Z
---

# Taiwan Semiconductor (TSM) price and 24/7 perpetual futures

Taiwan Semiconductor (TSM) perpetual futures last traded at $418.45, up 3.25% over 24 hours on Perplo as of 2026-08-05T04:39:56.275Z.

The US stock market is closed before the 09:30 ET open. TSM perpetual futures still trade right now on Perplo — the perp market runs 24/7, so the price below is live, not a stale close.

## What it is

Taiwan Semiconductor (TSM) — World's top chip foundry.

## Market data

- Price: $418.45
- 24h change: +3.25%
- Funding rate: 0.000929% per hour (+8.14% annualized)
- Open interest: $12.2M
- 24h volume: $5.0M
- Max leverage: 10x
- Trading hours: 24/7, including weekends and US market holidays

## Recent explained moves

- **2026-07-31 +9.94%** — Amazon, Microsoft AI spending surge lifts AI compute https://perplo.app/why/TSM/2026-07-31.md
- **2026-07-29 -3.62%** — Chip stocks slide on China export headwinds https://perplo.app/why/TSM/2026-07-29.md
- **2026-07-28 -6.22%** — China chip roadblocks drag semiconductor peers https://perplo.app/why/TSM/2026-07-28.md
- **2026-07-27 -4.09%** — Broad tech selloff weighs on AI compute leaders https://perplo.app/why/TSM/2026-07-27.md

---

Live chart and 24/7 trading: https://perplo.app/asset/TSM
Move archive for TSM: https://perplo.app/why/TSM.md